Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$743.54万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.03624 | $0.03797 | $0.0338 | $198.72万 | $9,729.50万 | -4.53% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 428 |
KSMKusama
|
$2.74 | $2.87 | $2.59 | $28.68万 | $7.69万 | -4.53% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 16 |
ADA艾达币
|
$0.1552 | $0.161 | $0.1426 | $4,389.28万 | $61.09亿 | -3.48% |
| 64 |
RENDERRender
|
$1.392 | $1.50 | $1.31 | $757.32万 | $7.36亿 | -5.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 248 |
2ZDoubleZero
|
$0.01634 | $0.01726 | $0.01526 | $68.84万 | $5,838.33万 | -5.33% |
| 579 |
PLTRBPLTRB
|
$163.86 | $165.48 | $162.32 | $6.26万 | — | -0.98% |
| 211 |
OPENOpenLedger
|
$0.0882 | $0.0914 | $0.0818 | $88.79万 | $1,931.35万 | -3.50% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 294 |
KMNOKamino
|
$0.02903 | $0.03012 | $0.0276 | $51.84万 | $3,969.21万 | -3.62% |
| 227 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $77.08万 | $778.86万 | 4.89% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 110 |
CHIPUSD.AI
|
$0.0274 | $0.02975 | $0.025 | $268.87万 | $5,713.65万 | -7.90% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,672.57万 | — | 0.00% |