CRWVB

CRWVB · 美元计价

$51.69

≈ ￥341.154

-9.24% (-$5.26)

更新于 2026-11-03 18:05:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.95

24H 成交量

$452.93万

流通市值

—

24H 涨跌额

(-$5.26)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
208	SANDThe Sandbox	$0.04402	$0.04611	$0.04337	$74.86万	$1.19亿	-3.04%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	KSMKusama	$3.35	$3.45	$3.30	$7.63万	$8.85万	-1.18%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
548	PDDBPDDB	$82.34	$83.22	$79.63	$16.94万	—	3.40%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,146.82万	$73.52亿	-1.47%
114	RENDERRender	$1.494	$1.56	$1.48	$184.72万	$7.84亿	-3.80%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
234	2ZDoubleZero	$0.0225	$0.02469	$0.02224	$64.44万	$8,271.27万	-7.90%
168	PLTRBPLTRB	$167.27	$189.10	$165.31	$98.47万	—	-10.32%
241	OPENOpenLedger	$0.084	$0.0842	$0.0806	$62.01万	$1,748.53万	3.07%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
214	KMNOKamino	$0.03138	$0.03228	$0.02912	$73.61万	$4,024.00万	-1.60%
508	GNSGains Network	$0.371	$0.377	$0.348	$19.03万	$885.69万	-0.80%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
142	CHIPUSD.AI	$0.03965	$0.04118	$0.03862	$130.22万	$7,890.31万	-3.69%
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,756.14万	—	-0.04%