ZMB

ZMB · 美元计价

$90

≈ ￥594

-0.01% (-$0.01)

更新于 2026-11-09 05:35:02

24H 最高

$90.45

24H 最低

$89.93

今日开盘

$90.01

24H 成交量

$3,645.88

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
265	SANDThe Sandbox	$0.04165	$0.04272	$0.04123	$41.06万	$1.10亿	-1.02%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
511	KSMKusama	$3.11	$3.27	$3.10	$12.30万	$7.96万	-3.72%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
607	PDDBPDDB	$82.82	$83.40	$82.78	$5.13万	—	-0.56%
38	ADA艾达币	$0.1795	$0.182	$0.1784	$505.15万	$69.73亿	-0.33%
138	RENDERRender	$1.548	$1.58	$1.53	$86.26万	$7.96亿	0.59%
334	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
332	2ZDoubleZero	$0.02001	$0.02114	$0.01994	$30.28万	$6,952.01万	-3.61%
668	PLTRBPLTRB	$160.54	$161.20	$160.14	$6,366.93	—	0.11%
107	OPENOpenLedger	$0.0904	$0.0917	$0.0862	$124.91万	$1,937.33万	1.69%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
456	KMNOKamino	$0.03312	$0.03421	$0.03281	$16.12万	$4,471.57万	-1.46%
55	GNSGains Network	$0.486	$0.575	$0.305	$321.05万	$1,361.04万	42.94%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
116	CHIPUSD.AI	$0.03288	$0.03521	$0.03255	$107.44万	$6,544.80万	-5.19%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$713.05万	—	0.01%