Verge

XVG · 美元计价

$0.002035

≈ ￥0.013431

-2.49% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.002096

24H 最低

$0.00202

今日开盘

$0.002087

24H 成交量

$11.96万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
253	SANDThe Sandbox	$0.04228	$0.0431	$0.04198	$44.88万	$1.13亿	-1.54%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-2.72%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
676	PDDBPDDB	$83.2	$83.30	$83.07	$4,906.77	—	-0.04%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$575.41万	$70.03亿	-2.49%
134	RENDERRender	$1.538	$1.59	$1.53	$90.73万	$7.93亿	-1.66%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
417	2ZDoubleZero	$0.02059	$0.02165	$0.02047	$18.79万	$7,218.68万	-4.63%
668	PLTRBPLTRB	$160.28	$160.74	$160.14	$6,224.48	—	-0.29%
107	OPENOpenLedger	$0.089	$0.0925	$0.0853	$130.37万	$1,904.12万	1.37%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
419	KMNOKamino	$0.03348	$0.03462	$0.03339	$18.72万	$4,514.07万	-2.90%
407	GNSGains Network	$0.34	$0.356	$0.326	$20.25万	$830.53万	3.03%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
113	CHIPUSD.AI	$0.03427	$0.03777	$0.03406	$117.19万	$6,893.12万	-9.12%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,037.97万	—	0.00%