Ethena USDe

USDE · 美元计价

$1.0006

≈ ￥6.604

0.13% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9993

24H 成交量

$586.45万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
235	SANDThe Sandbox	$0.04586	$0.04636	$0.04337	$65.39万	$1.19亿	0.88%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
646	KSMKusama	$3.4	$3.42	$3.30	$8.33万	$8.85万	0.00%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
543	PDDBPDDB	$80.42	$83.22	$80.34	$16.64万	—	-3.13%
36	ADACardano	$0.1905	$0.1926	$0.1854	$1,210.78万	$73.52亿	0.11%
114	RENDERRender	$1.516	$1.54	$1.48	$178.74万	$7.84亿	-1.04%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
188	2ZDoubleZero	$0.02215	$0.0242	$0.02209	$84.70万	$8,271.27万	-8.13%
146	PLTRBPLTRB	$174.09	$189.10	$162.38	$115.67万	—	-6.09%
192	OPENOpenLedger	$0.086	$0.0871	$0.0806	$80.42万	$1,748.53万	2.99%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
151	KMNOKamino	$0.03354	$0.03382	$0.02912	$112.01万	$4,024.00万	10.22%
554	GNSGains Network	$0.376	$0.377	$0.348	$15.87万	$885.69万	4.44%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
125	CHIPUSD.AI	$0.04178	$0.04319	$0.03862	$156.45万	$7,890.31万	3.16%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,808.58万	—	-0.04%