Uniswap

UNI · 美元计价

$7.383

≈ ￥48.7278

1.76% ($0.13)

更新于 2026-11-03 22:45:03

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.255

24H 成交量

$4,469.20万

流通市值

$44.45亿

24H 涨跌额

($0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
242	SANDThe Sandbox	$0.04583	$0.04606	$0.04337	$63.78万	$1.19亿	0.28%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	KSMKusama	$3.4	$3.43	$3.30	$8.28万	$8.85万	-0.29%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
534	PDDBPDDB	$80.94	$83.22	$80.88	$17.72万	—	-1.89%
35	ADACardano	$0.1909	$0.1926	$0.1854	$1,238.32万	$73.52亿	0.26%
115	RENDERRender	$1.521	$1.55	$1.48	$184.56万	$7.84亿	-1.17%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
199	2ZDoubleZero	$0.02241	$0.02435	$0.02224	$78.46万	$8,271.27万	-7.47%
150	PLTRBPLTRB	$171.85	$189.10	$162.38	$112.36万	—	-7.03%
197	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$79.17万	$1,748.53万	4.72%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
189	KMNOKamino	$0.0326	$0.0326	$0.02912	$83.56万	$4,024.00万	4.09%
540	GNSGains Network	$0.372	$0.377	$0.348	$17.36万	$885.69万	0.54%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
125	CHIPUSD.AI	$0.04237	$0.04319	$0.03862	$162.36万	$7,890.31万	7.13%
18	RWUSDRWUSD	$0.9994	$0.9999	$0.9991	$2,832.72万	—	-0.04%