TQQQB

TQQQB · 美元计价

$60.84

≈ ￥401.544

-3.35% (-$2.11)

更新于 2026-11-04 01:05:02

24H 最高

$63.04

24H 最低

$58.95

今日开盘

$62.95

24H 成交量

$451.84万

流通市值

—

24H 涨跌额

(-$2.11)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
224	SANDThe Sandbox	$0.04579	$0.04636	$0.04337	$67.71万	$1.19亿	1.44%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	KSMKusama	$3.39	$3.42	$3.30	$8.06万	$8.85万	0.00%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
543	PDDBPDDB	$80.07	$83.22	$80.02	$16.45万	—	-3.37%
37	ADACardano	$0.1902	$0.1926	$0.1854	$1,198.02万	$73.52亿	-0.16%
114	RENDERRender	$1.503	$1.54	$1.48	$181.15万	$7.84亿	-1.83%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
178	2ZDoubleZero	$0.02216	$0.02408	$0.02201	$87.39万	$8,271.27万	-7.78%
145	PLTRBPLTRB	$173.86	$189.10	$162.38	$116.64万	—	-5.70%
190	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$81.30万	$1,748.53万	4.97%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
143	KMNOKamino	$0.03395	$0.03405	$0.02912	$118.57万	$4,024.00万	12.79%
555	GNSGains Network	$0.371	$0.377	$0.348	$15.48万	$885.69万	2.20%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
128	CHIPUSD.AI	$0.04149	$0.04319	$0.03862	$152.76万	$7,890.31万	3.49%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,731.02万	—	-0.01%