THETA

THETA · 美元计价

$0.1403

≈ ￥0.92598

-3.84% (-$0.01)

更新于 2026-11-08 21:45:01

24H 最高

$0.1461

24H 最低

$0.14

今日开盘

$0.1459

24H 成交量

$22.86万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
247	SANDThe Sandbox	$0.04159	$0.043	$0.04159	$44.03万	$1.13亿	-3.28%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
490	KSMKusama	$3.14	$3.29	$3.13	$12.32万	$8.19万	-4.27%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
653	PDDBPDDB	$83.16	$83.40	$83.07	$1.33万	—	0.10%
37	ADA艾达币	$0.1798	$0.1834	$0.179	$548.32万	$70.03亿	-1.80%
127	RENDERRender	$1.555	$1.58	$1.53	$91.15万	$7.93亿	-0.96%
321	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
359	2ZDoubleZero	$0.0202	$0.02139	$0.02018	$25.22万	$7,218.68万	-5.56%
662	PLTRBPLTRB	$160.85	$160.91	$160.14	$7,214.36	—	0.18%
97	OPENOpenLedger	$0.088	$0.0925	$0.0867	$143.89万	$1,904.12万	-0.79%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
447	KMNOKamino	$0.03351	$0.03438	$0.03339	$15.81万	$4,514.07万	-1.35%
350	GNSGains Network	$0.315	$0.356	$0.305	$26.96万	$830.53万	-4.26%
294	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
122	CHIPUSD.AI	$0.03314	$0.03569	$0.0329	$98.18万	$6,893.12万	-6.57%
30	RWUSDRWUSD	$1	$1.00	$0.9997	$620.68万	—	0.02%