Sushi

SUSHI · 美元计价

$0.1922

≈ ￥1.2685

2.78% ($0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.1936

24H 最低

$0.185

今日开盘

$0.187

24H 成交量

$9.90万

流通市值

$5,492.89万

24H 涨跌额

($0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
228	SANDThe Sandbox	$0.04564	$0.04636	$0.04337	$64.59万	$1.35亿	2.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	KSMKusama	$3.39	$3.42	$3.30	$7.50万	$6,464.49万	0.89%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
558	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
37	ADA艾达币	$0.1906	$0.1926	$0.1854	$1,088.06万	$71.33亿	1.55%
104	RENDERRender	$1.513	$1.54	$1.48	$193.08万	$8.05亿	0.13%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
173	2ZDoubleZero	$0.02225	$0.02376	$0.02189	$87.39万	$1.16亿	-5.76%
143	PLTRBPLTRB	$175.8	$189.10	$162.38	$121.18万	—	-4.44%
183	OPENOpenLedger	$0.0866	$0.0874	$0.0807	$82.53万	$2,929.60万	6.65%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
135	KMNOKamino	$0.03476	$0.03482	$0.02912	$133.10万	$1.99亿	15.44%
542	GNSGains Network	$0.365	$0.377	$0.348	$15.36万	$885.69万	1.96%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
121	CHIPUSD.AI	$0.04096	$0.04319	$0.03862	$151.33万	$8,291.36万	4.14%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,643.61万	—	-0.01%