Stacks

STX · 美元计价

$0.3227

≈ ￥2.1298

-0.25% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.3579

24H 最低

$0.3101

今日开盘

$0.3235

24H 成交量

$609.75万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
215	SANDThe Sandbox	$0.04631	$0.04727	$0.04589	$68.11万	$1.24亿	-0.75%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
611	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-0.86%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
638	PDDBPDDB	$78.75	$79.07	$78.64	$2.45万	—	-0.06%
41	ADACardano	$0.1932	$0.1945	$0.1919	$633.63万	$75.41亿	0.21%
131	RENDERRender	$1.579	$1.59	$1.56	$123.01万	$8.14亿	0.38%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
314	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$39.15万	$8,808.40万	-2.45%
586	PLTRBPLTRB	$185.28	$185.77	$184.90	$7.02万	—	0.09%
147	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$108.72万	$1,826.62万	-1.51%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
260	KMNOKamino	$0.03263	$0.03357	$0.03189	$52.33万	$4,437.49万	2.26%
435	GNSGains Network	$0.373	$0.41	$0.365	$21.36万	$913.86万	-1.06%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
193	CHIPUSD.AI	$0.04346	$0.04373	$0.04176	$75.77万	$8,676.74万	1.19%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$935.71万	—	-0.01%