Sky

SKY · 美元计价

$0.06584

≈ ￥0.434544

-1.81% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.06713

24H 最低

$0.06358

今日开盘

$0.06705

24H 成交量

$107.63万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
210	SANDThe Sandbox	$0.04565	$0.04606	$0.04337	$73.89万	$1.19亿	-0.76%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
652	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	-1.45%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
526	PDDBPDDB	$82.82	$83.22	$80.32	$18.01万	—	3.01%
36	ADACardano	$0.1912	$0.1926	$0.1854	$1,209.22万	$73.52亿	-0.42%
114	RENDERRender	$1.527	$1.56	$1.48	$189.02万	$7.84亿	-2.30%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
219	2ZDoubleZero	$0.02269	$0.02469	$0.02224	$72.71万	$8,271.27万	-8.03%
158	PLTRBPLTRB	$168.08	$189.10	$162.38	$106.51万	—	-10.62%
223	OPENOpenLedger	$0.0867	$0.0869	$0.0806	$71.55万	$1,748.53万	3.71%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
199	KMNOKamino	$0.03164	$0.03224	$0.02912	$78.37万	$4,024.00万	-1.86%
525	GNSGains Network	$0.372	$0.377	$0.348	$18.09万	$885.69万	0.54%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
125	CHIPUSD.AI	$0.04284	$0.04319	$0.03862	$159.98万	$7,890.31万	5.23%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,897.91万	—	-0.02%