SKALE
SKL · 美元计价
$0.00315
≈ ￥0.02079
-3.37% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.00326
24H 最低
$0.0029
今日开盘
$0.00326
24H 成交量
$41.35万
流通市值
$1,747.50万
24H 涨跌额
(-$0.00)
历史最高
$1.2444
最高日期
2021-03-01
历史最低
$0.00325
最低日期
2026-08-01
SKL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03824 | $0.0338 | $199.42万 | $9,729.50万 | -4.31% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 427 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.97万 | $7.69万 | -4.18% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.26% |
| 16 |
ADA艾达币
|
$0.1562 | $0.1619 | $0.1426 | $4,404.40万 | $61.09亿 | -2.98% |
| 64 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $750.41万 | $7.36亿 | -4.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 241 |
2ZDoubleZero
|
$0.01637 | $0.01737 | $0.01526 | $69.91万 | $5,838.33万 | -5.65% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.0916 | $0.0818 | $89.16万 | $1,931.35万 | -2.84% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 293 |
KMNOKamino
|
$0.02906 | $0.03044 | $0.0276 | $52.27万 | $3,969.21万 | -4.47% |
| 230 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $75.67万 | $778.86万 | 8.54% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 113 |
CHIPUSD.AI
|
$0.02725 | $0.02987 | $0.025 | $261.71万 | $5,713.65万 | -8.50% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,664.23万 | — | 0.02% |