Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
221	SANDThe Sandbox	$0.0461	$0.04714	$0.04574	$58.73万	$1.24亿	-0.28%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
37	ADACardano	$0.1917	$0.1945	$0.1906	$669.36万	$75.17亿	-0.67%
132	RENDERRender	$1.565	$1.60	$1.56	$115.82万	$8.20亿	-0.13%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
295	2ZDoubleZero	$0.02497	$0.026	$0.02488	$39.14万	$8,744.86万	-3.55%
623	PLTRBPLTRB	$185.16	$185.67	$184.82	$3.56万	—	-0.22%
268	OPENOpenLedger	$0.0829	$0.0855	$0.0827	$44.84万	$1,806.47万	-0.96%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
278	KMNOKamino	$0.03232	$0.03357	$0.03209	$42.23万	$4,391.87万	-1.25%
378	GNSGains Network	$0.372	$0.41	$0.366	$27.02万	$915.17万	-0.54%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
150	CHIPUSD.AI	$0.04293	$0.04461	$0.04176	$95.02万	$8,753.79万	1.16%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.43万	—	-0.01%