Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.30% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05248

24H 成交量

$5.64万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
209	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$68.25万	$1.24亿	-1.36%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	KSMKusama	$3.48	$3.56	$3.46	$4.29万	$8.85万	-1.42%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
37	ADACardano	$0.1933	$0.1945	$0.1919	$660.23万	$75.41亿	-0.31%
134	RENDERRender	$1.589	$1.59	$1.56	$116.95万	$8.14亿	0.57%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
303	2ZDoubleZero	$0.02537	$0.0265	$0.02522	$40.03万	$8,808.40万	-3.94%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.03%
174	OPENOpenLedger	$0.0845	$0.092	$0.0831	$89.04万	$1,826.62万	-8.05%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
264	KMNOKamino	$0.03302	$0.03357	$0.03222	$49.48万	$4,437.49万	2.07%
441	GNSGains Network	$0.373	$0.41	$0.365	$19.74万	$913.86万	-3.62%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
171	CHIPUSD.AI	$0.04414	$0.04461	$0.04176	$91.44万	$8,676.74万	1.96%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.35万	—	-0.01%