Sonic

S · 美元计价

$0.03977

≈ ￥0.262482

-0.82% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.04038

24H 最低

$0.03963

今日开盘

$0.0401

24H 成交量

$51.71万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
208	SANDThe Sandbox	$0.0462	$0.04714	$0.04589	$66.81万	$1.24亿	-1.37%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
37	ADACardano	$0.1927	$0.1945	$0.1919	$641.70万	$75.17亿	-0.52%
134	RENDERRender	$1.592	$1.60	$1.56	$112.76万	$8.20亿	0.76%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
296	2ZDoubleZero	$0.02518	$0.02604	$0.02505	$40.42万	$8,744.86万	-3.12%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
258	OPENOpenLedger	$0.0839	$0.0865	$0.0831	$48.78万	$1,806.47万	-2.56%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	KMNOKamino	$0.03254	$0.03357	$0.0323	$46.52万	$4,391.87万	-0.40%
394	GNSGains Network	$0.38	$0.41	$0.366	$25.44万	$915.17万	0.80%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
158	CHIPUSD.AI	$0.04356	$0.04461	$0.04176	$94.08万	$8,753.79万	1.30%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.95万	—	-0.02%