宸瀚智库
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01394
≈ ￥0.092004
-7.31% (-$0.00)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$0.01527
24H 最低
$0.01348
今日开盘
$0.01504
24H 成交量
$13.99万
流通市值
$368.82万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0601 -4.75% Smooth Love PotionSLP $0.000473 -5.59% Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% Troy $0.000069 -23.33% Kava LendHARD $0.0095 -40.25% Band Protocol $0.1795 -6.61% ShentuCTK $0.0833 -7.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
176 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $531.84万 1.48%
114 SAND SANDThe Sandbox $0.04275 $0.04622 $0.04095 $239.93万 $1.11亿 -6.39%
372 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
646 KSM KSMKusama $3.24 $3.52 $3.12 $11.10万 $8.76万 -5.54%
321 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
519 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $738.91万 -3.69%
294 PDDB PDDBPDDB $83.94 $85.67 $82.12 $56.86万 — 0.61%
33 ADA ADA艾达币 $0.1825 $0.2005 $0.1802 $2,065.70万 $70.97亿 -7.13%
99 RENDER RENDERRender $1.522 $1.64 $1.47 $305.81万 $7.81亿 -3.00%
459 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.04万 3.17%
215 2Z 2ZDoubleZero $0.02138 $0.02386 $0.02084 $88.72万 $7,308.64万 -9.64%
361 PLTRB PLTRBPLTRB $154.51 $172.93 $152.85 $43.62万 — -9.60%
239 OPEN OPENOpenLedger $0.0866 $0.0938 $0.0851 $76.46万 $1,854.01万 -3.89%
474 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
232 KMNO KMNOKamino $0.03364 $0.03757 $0.03333 $79.42万 $4,554.95万 -8.79%
558 GNS GNSGains Network $0.36 $0.4 $0.352 $19.64万 $877.27万 -5.51%
423 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,564.21万 17.65%
109 CHIP CHIPUSD.AI $0.03826 $0.04429 $0.03723 $255.76万 $7,628.56万 -11.56%
29 RWUSD RWUSDRWUSD $0.9993 $1.00 $0.9984 $2,492.04万 — -0.01%

相关站点

共 40 个
Pepe _数字货币市值 SNXXB _加密货币行情 Injective _加密货币行情 Near Protocol _BTC行情 RWUSD _BTC行情 恒星币 _比特币 USD1 _币种排行 QQQB _比特币 Tether Gold _币种排行 Huma Finance _币种排行 PAX Gold _数字货币市值 TQQQB _以太坊ETH价格 Hedera _BTC行情 Holo _BTC行情 Injective _比特币行情 Arbitrum _数字货币市值 Celo _比特币 Caldera _比特币行情 BEB _比特币 Pump.fun _加密货币行情 Render _币种排行 Bubblemaps _BTC行情 RWUSD _加密货币行情 Pudgy Penguins _币种排行 Pendle _比特币 Render _加密货币行情 Arbitrum _比特币 NFPrompt _以太坊ETH价格 World Liberty _比特币 Filecoin _加密货币行情 Polkadot _比特币行情 Official Trump _加密货币行情 Render _以太坊ETH价格 应用链 _加密货币行情 NFPrompt _以太坊ETH价格 Holo _以太坊ETH价格 Chainlink _BTC行情 比特现金 _加密货币行情 DRAMB _数字货币市值 MarsCoin _币种排行