Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
218	SANDThe Sandbox	$0.04613	$0.04714	$0.04574	$59.30万	$1.24亿	0.22%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
598	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
657	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.21万	$75.17亿	-0.31%
132	RENDERRender	$1.577	$1.60	$1.56	$114.42万	$8.20亿	0.64%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	2ZDoubleZero	$0.02513	$0.026	$0.02488	$40.55万	$8,744.86万	-2.29%
628	PLTRBPLTRB	$185.03	$185.67	$184.82	$3.18万	—	-0.26%
261	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.89万	$1,806.47万	-1.42%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	KMNOKamino	$0.03218	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.20%
381	GNSGains Network	$0.374	$0.41	$0.366	$26.95万	$915.17万	0.00%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
150	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.27万	$8,753.79万	1.56%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.57万	—	-0.01%