Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-09 23:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.63万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
171	SANDThe Sandbox	$0.04297	$0.04305	$0.0394	$113.11万	$1.10亿	2.92%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
589	KSMKusama	$3.24	$3.24	$2.97	$15.97万	$7.96万	3.51%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
515	PDDBPDDB	$81.39	$83.45	$80.46	$22.87万	—	-2.13%
32	ADA艾达币	$0.1812	$0.1819	$0.1714	$1,699.30万	$69.73亿	0.39%
86	RENDERRender	$1.603	$1.63	$1.47	$374.98万	$7.96亿	3.15%
449	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
271	2ZDoubleZero	$0.01992	$0.02036	$0.01898	$61.56万	$6,952.01万	-1.92%
403	PLTRBPLTRB	$167.71	$168.29	$158.22	$36.34万	—	4.25%
156	OPENOpenLedger	$0.0901	$0.0911	$0.0845	$133.49万	$1,937.33万	0.90%
470	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
367	KMNOKamino	$0.03381	$0.03411	$0.03151	$41.42万	$4,471.57万	0.45%
61	GNSGains Network	$0.442	$0.575	$0.314	$658.38万	$1,361.04万	38.99%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
102	CHIPUSD.AI	$0.03411	$0.0355	$0.03137	$257.46万	$6,544.80万	1.34%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,065.35万	—	-0.02%