Pump.fun

PUMP · 美元计价

$0.003562

≈ ￥0.023509

-3.68% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003698

24H 成交量

$1,417.09万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
201	SANDThe Sandbox	$0.0411	$0.04255	$0.0394	$72.55万	$1.10亿	-3.23%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
463	KSMKusama	$3.1	$3.25	$2.97	$22.30万	$7.96万	-4.62%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
628	PDDBPDDB	$82.62	$83.40	$82.35	$6.87万	—	-0.80%
29	ADA艾达币	$0.1758	$0.1814	$0.1714	$1,033.44万	$69.73亿	-2.82%
116	RENDERRender	$1.539	$1.58	$1.47	$148.99万	$7.96亿	-0.84%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
250	2ZDoubleZero	$0.01985	$0.02101	$0.01898	$56.45万	$6,952.01万	-5.39%
624	PLTRBPLTRB	$158.57	$161.20	$158.22	$7.18万	—	-1.12%
106	OPENOpenLedger	$0.0898	$0.0917	$0.0848	$167.17万	$1,937.33万	0.11%
420	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
464	KMNOKamino	$0.03276	$0.03409	$0.03181	$22.28万	$4,471.57万	-3.82%
66	GNSGains Network	$0.491	$0.575	$0.305	$370.92万	$1,361.04万	43.57%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
113	CHIPUSD.AI	$0.03361	$0.03511	$0.03137	$149.57万	$6,544.80万	-4.08%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$674.75万	—	0.00%