Prometeus
PROM · 美元计价
$4.902
≈ ￥32.3532
-6.29% (-$0.33)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$5.47
24H 最低
$4.57
今日开盘
$5.231
24H 成交量
$688.78万
流通市值
$9,832.61万
24H 涨跌额
(-$0.33)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 182 |
SANDThe Sandbox
|
$0.04275 | $0.04384 | $0.04192 | $102.24万 | $1.13亿 | -1.04% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 584 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.53万 | $7.95万 | -1.90% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 544 |
PDDBPDDB
|
$79.24 | $81.28 | $79.14 | $18.03万 | — | -1.96% |
| 35 |
ADA艾达币
|
$0.1768 | $0.1788 | $0.1702 | $1,508.58万 | $67.30亿 | -0.73% |
| 84 |
RENDERRender
|
$1.6 | $1.64 | $1.53 | $364.26万 | $8.01亿 | 0.95% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 174 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $108.44万 | $6,631.14万 | 1.96% |
| 450 |
PLTRBPLTRB
|
$173.08 | $173.74 | $164.22 | $27.12万 | — | 2.40% |
| 115 |
OPENOpenLedger
|
$0.0959 | $0.0963 | $0.0896 | $198.01万 | $1,952.96万 | 5.73% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 349 |
KMNOKamino
|
$0.03279 | $0.03361 | $0.03166 | $39.68万 | $4,324.57万 | -0.64% |
| 121 |
GNSGains Network
|
$0.42 | $0.465 | $0.36 | $182.71万 | $936.05万 | 8.53% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 92 |
CHIPUSD.AI
|
$0.03237 | $0.0348 | $0.03191 | $281.76万 | $6,557.18万 | 0.50% |
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,829.14万 | — | 0.02% |