Pepe

PEPE · 美元计价

$0.00000471

≈ ￥0.00003109

-2.69% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00000489

24H 最低

$0.00000459

今日开盘

$0.00000484

24H 成交量

$4,374.13万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
208	SANDThe Sandbox	$0.04399	$0.04611	$0.04337	$74.96万	$1.19亿	-3.19%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	KSMKusama	$3.35	$3.45	$3.30	$7.60万	$8.85万	-1.47%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
546	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,153.65万	$73.52亿	-1.42%
114	RENDERRender	$1.492	$1.56	$1.48	$181.76万	$7.84亿	-3.87%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
232	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$65.65万	$8,271.27万	-7.69%
168	PLTRBPLTRB	$167.32	$189.10	$165.31	$98.80万	—	-10.33%
237	OPENOpenLedger	$0.0841	$0.0842	$0.0806	$63.13万	$1,748.53万	2.94%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.95万	$4,024.00万	-2.29%
505	GNSGains Network	$0.371	$0.377	$0.348	$19.05万	$885.69万	-0.54%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
143	CHIPUSD.AI	$0.03942	$0.04118	$0.03862	$129.98万	$7,890.31万	-3.88%
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,644.98万	—	-0.05%