Pendle

PENDLE · 美元计价

$1.845

≈ ￥12.177

-1.76% (-$0.03)

更新于 2026-11-02 01:50:01

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.878

24H 成交量

$153.94万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
209	SANDThe Sandbox	$0.04631	$0.04714	$0.04589	$66.51万	$1.24亿	-1.03%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
37	ADACardano	$0.1925	$0.1945	$0.1919	$637.29万	$75.17亿	-0.72%
135	RENDERRender	$1.592	$1.60	$1.56	$112.48万	$8.20亿	0.51%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
297	2ZDoubleZero	$0.02514	$0.02604	$0.02505	$40.41万	$8,744.86万	-3.31%
633	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.42万	—	-0.15%
253	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.64万	$1,806.47万	-3.11%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	KMNOKamino	$0.03256	$0.03357	$0.0323	$48.22万	$4,391.87万	-0.31%
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
157	CHIPUSD.AI	$0.0435	$0.04461	$0.04176	$94.33万	$8,753.79万	1.19%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.02万	—	-0.02%