OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 22:35:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
236	SANDThe Sandbox	$0.04573	$0.04606	$0.04337	$66.42万	$1.19亿	-0.26%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.88%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
526	PDDBPDDB	$81.73	$83.22	$81.55	$18.11万	—	0.06%
35	ADACardano	$0.191	$0.1926	$0.1854	$1,247.02万	$73.52亿	-0.21%
116	RENDERRender	$1.522	$1.55	$1.48	$185.00万	$7.84亿	-1.36%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
199	2ZDoubleZero	$0.02244	$0.02435	$0.02224	$77.88万	$8,271.27万	-7.54%
148	PLTRBPLTRB	$170.52	$189.10	$162.38	$112.49万	—	-7.20%
205	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$76.46万	$1,748.53万	4.09%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
188	KMNOKamino	$0.03226	$0.03234	$0.02912	$84.66万	$4,024.00万	1.10%
540	GNSGains Network	$0.374	$0.377	$0.348	$17.07万	$885.69万	1.63%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
124	CHIPUSD.AI	$0.04265	$0.04319	$0.03862	$163.58万	$7,890.31万	7.70%
17	RWUSDRWUSD	$0.9994	$0.9999	$0.9991	$2,905.79万	—	-0.05%