Origin Protocol

OGN · 美元计价

$0.02225

≈ ￥0.14685

-0.14% (-$0.00)

更新于 2026-11-10 12:05:02

24H 最高

$0.02296

24H 最低

$0.0218

今日开盘

$0.02228

24H 成交量

$41.51万

流通市值

$1,527.43万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
163	SANDThe Sandbox	$0.04268	$0.04346	$0.0404	$114.51万	$1.14亿	3.22%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
636	KSMKusama	$3.17	$3.27	$3.03	$8.94万	$8.11万	2.26%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
446	PDDBPDDB	$80.55	$82.44	$80.28	$26.56万	—	-2.17%
36	ADA艾达币	$0.178	$0.1833	$0.1714	$1,368.55万	$69.62亿	0.96%
79	RENDERRender	$1.562	$1.63	$1.52	$385.82万	$8.27亿	-0.38%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
321	2ZDoubleZero	$0.01938	$0.02022	$0.01905	$45.39万	$6,852.36万	-2.56%
342	PLTRBPLTRB	$168.49	$171.01	$158.44	$41.22万	—	3.82%
214	OPENOpenLedger	$0.0908	$0.0912	$0.0845	$77.18万	$1,943.28万	1.45%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
355	KMNOKamino	$0.03341	$0.0343	$0.03151	$38.92万	$4,544.46万	0.78%
78	GNSGains Network	$0.377	$0.537	$0.371	$386.23万	$1,055.99万	-1.31%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
101	CHIPUSD.AI	$0.03312	$0.0355	$0.03297	$248.60万	$6,762.30万	-2.50%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,150.11万	—	-0.03%