NVDAB

NVDAB · 美元计价

$204.94

≈ ￥1352.6

-1.24% (-$2.58)

更新于 2026-11-03 10:05:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.52

24H 成交量

$1,488.63万

流通市值

—

24H 涨跌额

(-$2.58)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
201	SANDThe Sandbox	$0.04395	$0.04687	$0.04387	$80.14万	$1.19亿	-4.99%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
583	PDDBPDDB	$82.68	$83.22	$79.00	$13.47万	—	4.66%
35	ADACardano	$0.1892	$0.1943	$0.1862	$1,182.88万	$73.52亿	-2.17%
116	RENDERRender	$1.499	$1.59	$1.49	$185.91万	$7.84亿	-5.13%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
323	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.64%
196	PLTRBPLTRB	$173.55	$189.10	$170.94	$82.74万	—	-6.83%
300	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.17万	$1,748.53万	-2.02%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.98万	$4,024.00万	-8.52%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.14万	$885.69万	-4.27%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
138	CHIPUSD.AI	$0.03925	$0.04365	$0.03862	$140.65万	$7,890.31万	-9.12%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,884.12万	—	-0.03%