NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
219	SANDThe Sandbox	$0.0454	$0.04611	$0.04337	$73.12万	$1.19亿	-0.59%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	KSMKusama	$3.4	$3.45	$3.30	$8.05万	$8.85万	-0.29%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
529	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.15%
36	ADACardano	$0.1913	$0.1921	$0.1854	$1,212.99万	$73.52亿	-0.16%
115	RENDERRender	$1.519	$1.56	$1.48	$183.69万	$7.84亿	-2.32%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
226	2ZDoubleZero	$0.02289	$0.02469	$0.02224	$69.34万	$8,271.27万	-6.50%
162	PLTRBPLTRB	$166.34	$189.10	$162.38	$103.40万	—	-10.85%
234	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$66.31万	$1,748.53万	2.79%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
203	KMNOKamino	$0.03178	$0.03228	$0.02912	$76.41万	$4,024.00万	-0.50%
507	GNSGains Network	$0.372	$0.377	$0.348	$19.45万	$885.69万	-0.27%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
131	CHIPUSD.AI	$0.04153	$0.04186	$0.03862	$147.83万	$7,890.31万	1.15%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,513.78万	—	0.01%