Midnight

NIGHT · 美元计价

$0.04035

≈ ￥0.26631

-3.56% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04184

24H 成交量

$160.01万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
200	SANDThe Sandbox	$0.04447	$0.04687	$0.04387	$81.46万	$1.19亿	-3.28%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
624	KSMKusama	$3.35	$3.50	$3.32	$10.65万	$8.85万	-2.90%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
600	PDDBPDDB	$82.13	$83.22	$78.80	$11.92万	—	4.23%
36	ADACardano	$0.1883	$0.1949	$0.1862	$1,266.83万	$73.52亿	-1.93%
120	RENDERRender	$1.507	$1.59	$1.50	$177.85万	$7.84亿	-4.32%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
327	2ZDoubleZero	$0.02346	$0.02543	$0.02321	$42.33万	$8,271.27万	-6.87%
201	PLTRBPLTRB	$171.49	$189.10	$170.94	$81.01万	—	-7.26%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$50.77万	$1,748.53万	0.24%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
282	KMNOKamino	$0.02978	$0.03262	$0.02912	$52.73万	$4,024.00万	-7.72%
433	GNSGains Network	$0.357	$0.393	$0.348	$28.18万	$885.69万	-4.29%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
139	CHIPUSD.AI	$0.03967	$0.04373	$0.03862	$139.31万	$7,890.31万	-8.02%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,719.40万	—	-0.02%