Mitosis

MITO · 美元计价

$0.00732

≈ ￥0.048312

-0.68% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.0076

24H 最低

$0.00721

今日开盘

$0.00737

24H 成交量

$43.51万

流通市值

$144.69万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
215	SANDThe Sandbox	$0.0465	$0.04727	$0.04589	$68.15万	$1.24亿	-0.64%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
612	KSMKusama	$3.5	$3.56	$3.46	$4.67万	$8.85万	-0.29%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
38	ADACardano	$0.1936	$0.1945	$0.1919	$638.13万	$75.41亿	0.62%
128	RENDERRender	$1.583	$1.59	$1.56	$124.37万	$8.14亿	1.28%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
312	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.08%
586	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
162	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$98.30万	$1,826.62万	-3.09%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
265	KMNOKamino	$0.03288	$0.03357	$0.03191	$49.98万	$4,437.49万	2.37%
437	GNSGains Network	$0.372	$0.41	$0.365	$20.86万	$913.86万	-3.13%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
181	CHIPUSD.AI	$0.04407	$0.04449	$0.04176	$81.38万	$8,676.74万	3.55%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$783.30万	—	0.00%