LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
250	SANDThe Sandbox	$0.04207	$0.0431	$0.04198	$46.04万	$1.13亿	-2.16%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	KSMKusama	$3.22	$3.32	$3.21	$3.69万	$8.19万	-2.72%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
666	PDDBPDDB	$83.17	$83.32	$83.07	$6,699.19	—	-0.10%
37	ADA艾达币	$0.1801	$0.1852	$0.1793	$574.22万	$70.03亿	-2.65%
139	RENDERRender	$1.537	$1.59	$1.53	$88.55万	$7.93亿	-2.48%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
412	2ZDoubleZero	$0.02057	$0.02162	$0.02047	$19.72万	$7,218.68万	-4.81%
675	PLTRBPLTRB	$160.33	$160.70	$160.14	$5,334.12	—	-0.16%
103	OPENOpenLedger	$0.0894	$0.0925	$0.0853	$137.00万	$1,904.12万	1.59%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
429	KMNOKamino	$0.03363	$0.03461	$0.03339	$18.00万	$4,514.07万	-2.35%
402	GNSGains Network	$0.344	$0.356	$0.326	$20.69万	$830.53万	4.88%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
113	CHIPUSD.AI	$0.03398	$0.03738	$0.0338	$118.29万	$6,893.12万	-9.10%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,056.16万	—	0.01%