GMX

GMX · 美元计价

$8.37

≈ ￥55.242

4.10% ($0.33)

更新于 2026-11-03 20:20:02

24H 最高

$8.38

24H 最低

$7.96

今日开盘

$8.04

24H 成交量

$32.45万

流通市值

$8,067.29万

24H 涨跌额

($0.33)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
218	SANDThe Sandbox	$0.04502	$0.04611	$0.04337	$72.70万	$1.19亿	-1.51%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
648	KSMKusama	$3.39	$3.45	$3.30	$8.02万	$8.85万	-0.59%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
526	PDDBPDDB	$82.61	$83.22	$80.05	$17.79万	—	3.10%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,177.80万	$73.52亿	-0.78%
115	RENDERRender	$1.513	$1.56	$1.48	$182.43万	$7.84亿	-2.83%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
227	2ZDoubleZero	$0.0228	$0.02469	$0.02224	$68.75万	$8,271.27万	-6.86%
166	PLTRBPLTRB	$165.18	$189.10	$162.38	$100.96万	—	-11.28%
239	OPENOpenLedger	$0.0846	$0.0853	$0.0806	$64.75万	$1,748.53万	2.05%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
204	KMNOKamino	$0.03162	$0.03228	$0.02912	$76.30万	$4,024.00万	-1.03%
506	GNSGains Network	$0.369	$0.377	$0.348	$19.46万	$885.69万	-1.07%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
133	CHIPUSD.AI	$0.041	$0.04148	$0.03862	$146.22万	$7,890.31万	-0.22%
16	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,639.30万	—	0.00%