Golem

GLM · 美元计价

$0.1128

≈ ￥0.74448

0.00% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1128

24H 成交量

$8.70万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
131	SANDThe Sandbox	$0.04528	$0.04761	$0.04376	$187.69万	$1.23亿	-1.42%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.62万	—	2.94%
32	ADA艾达币	$0.1985	$0.2015	$0.1827	$2,342.34万	$76.82亿	3.98%
102	RENDERRender	$1.605	$1.64	$1.44	$316.70万	$8.19亿	6.86%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
153	2ZDoubleZero	$0.02331	$0.02508	$0.02202	$141.56万	$8,312.49万	-1.69%
308	PLTRBPLTRB	$172.18	$177.33	$164.49	$52.79万	—	-1.64%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.64万	$1,955.34万	3.94%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
158	KMNOKamino	$0.03686	$0.03736	$0.0321	$131.62万	$4,708.77万	10.86%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.16%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
113	CHIPUSD.AI	$0.04345	$0.04429	$0.03844	$247.94万	$8,682.38万	5.67%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.96万	—	0.00%