Filecoin

FIL · 美元计价

$0.7797

≈ ￥5.146

-3.79% (-$0.03)

更新于 2026-11-08 10:55:02

24H 最高

$0.8138

24H 最低

$0.774

今日开盘

$0.8104

24H 成交量

$194.66万

流通市值

$6.60亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
201	SANDThe Sandbox	$0.04223	$0.04317	$0.04198	$58.85万	$1.13亿	-1.49%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
621	KSMKusama	$3.22	$3.33	$3.21	$3.64万	$8.19万	-3.01%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
686	PDDBPDDB	$83.2	$83.30	$83.06	$4,355.44	—	0.10%
35	ADA艾达币	$0.1796	$0.1852	$0.1793	$576.72万	$70.03亿	-2.50%
129	RENDERRender	$1.533	$1.59	$1.53	$93.75万	$7.93亿	-2.54%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
410	2ZDoubleZero	$0.02068	$0.02193	$0.02062	$20.18万	$7,218.68万	-5.57%
668	PLTRBPLTRB	$160.14	$160.97	$160.14	$8,380.53	—	-0.35%
106	OPENOpenLedger	$0.0871	$0.0925	$0.0853	$127.03万	$1,904.12万	0.12%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
394	KMNOKamino	$0.03344	$0.03462	$0.03339	$21.18万	$4,514.07万	-2.62%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.34万	$830.53万	0.90%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
111	CHIPUSD.AI	$0.03467	$0.0385	$0.03433	$115.10万	$6,893.12万	-9.36%
20	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$1,041.17万	—	0.02%