EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 07:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
131	SANDThe Sandbox	$0.04531	$0.04761	$0.04376	$188.01万	$1.23亿	-1.65%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
428	PDDBPDDB	$82.82	$84.35	$79.69	$30.60万	—	2.98%
32	ADA艾达币	$0.1985	$0.2015	$0.1827	$2,345.33万	$76.82亿	3.66%
102	RENDERRender	$1.606	$1.64	$1.44	$317.11万	$8.19亿	6.64%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
152	2ZDoubleZero	$0.02327	$0.02508	$0.02202	$144.24万	$8,312.49万	-2.35%
300	PLTRBPLTRB	$172.18	$177.33	$164.49	$53.46万	—	-2.15%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.69万	$1,955.34万	3.70%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
158	KMNOKamino	$0.03695	$0.03736	$0.0321	$131.69万	$4,708.77万	10.63%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.80万	$929.75万	2.16%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
113	CHIPUSD.AI	$0.04365	$0.04429	$0.03844	$247.98万	$8,682.38万	5.87%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,621.59万	—	0.00%