CYPHB

CYPHB · 美元计价

$2.41

≈ ￥15.906

-19.13% (-$0.57)

更新于 2026-11-03 19:15:03

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.98

24H 成交量

$33.22万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
207	SANDThe Sandbox	$0.0445	$0.04611	$0.04337	$74.85万	$1.19亿	-2.24%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	KSMKusama	$3.36	$3.45	$3.30	$7.79万	$8.85万	-1.18%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
541	PDDBPDDB	$82.3	$83.22	$79.78	$17.01万	—	3.15%
36	ADACardano	$0.1896	$0.1921	$0.1854	$1,168.75万	$73.52亿	-0.68%
113	RENDERRender	$1.506	$1.56	$1.48	$178.93万	$7.84亿	-3.03%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
234	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$66.26万	$8,271.27万	-7.70%
164	PLTRBPLTRB	$165.18	$189.10	$163.57	$101.87万	—	-11.37%
233	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$66.66万	$1,748.53万	2.19%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
206	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.22万	$4,024.00万	-0.84%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.52万	$885.69万	-1.61%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
135	CHIPUSD.AI	$0.03996	$0.04114	$0.03862	$139.34万	$7,890.31万	-2.58%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,742.01万	—	-0.02%