Civic

CVC · 美元计价

$0.02365

≈ ￥0.15609

2.12% ($0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$113.83万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
202	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$68.88万	$1.24亿	-1.50%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
595	KSMKusama	$3.45	$3.53	$3.44	$5.75万	$8.85万	-1.43%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
36	ADACardano	$0.1914	$0.1945	$0.1906	$666.88万	$75.17亿	-1.14%
134	RENDERRender	$1.573	$1.60	$1.56	$113.43万	$8.20亿	0.13%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
291	2ZDoubleZero	$0.02508	$0.026	$0.02488	$40.78万	$8,744.86万	-2.98%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
257	OPENOpenLedger	$0.0834	$0.0855	$0.0827	$48.52万	$1,806.47万	-2.00%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	KMNOKamino	$0.03227	$0.03357	$0.03222	$42.44万	$4,391.87万	-1.32%
384	GNSGains Network	$0.373	$0.41	$0.366	$26.71万	$915.17万	-0.80%
330	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
152	CHIPUSD.AI	$0.04275	$0.04461	$0.04176	$96.68万	$8,753.79万	0.35%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$831.17万	—	0.00%