CRDOB

CRDOB · 美元计价

$143.76

≈ ￥948.816

-8.16% (-$12.77)

更新于 2026-11-03 17:50:02

24H 最高

$156.55

24H 最低

$139.25

今日开盘

$156.53

24H 成交量

$13.00万

流通市值

—

24H 涨跌额

(-$12.77)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
213	SANDThe Sandbox	$0.04395	$0.04611	$0.04337	$73.41万	$1.19亿	-3.68%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
648	KSMKusama	$3.33	$3.45	$3.30	$7.68万	$8.85万	-2.06%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
551	PDDBPDDB	$82.34	$83.22	$79.61	$16.97万	—	3.43%
36	ADACardano	$0.1878	$0.1921	$0.1854	$1,147.55万	$73.52亿	-1.93%
114	RENDERRender	$1.497	$1.56	$1.48	$184.80万	$7.84亿	-4.10%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.56万	$8,271.27万	-8.13%
168	PLTRBPLTRB	$166.97	$189.10	$165.31	$97.73万	—	-10.57%
242	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.25万	$1,748.53万	2.07%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
216	KMNOKamino	$0.03134	$0.03228	$0.02912	$72.39万	$4,024.00万	-1.76%
504	GNSGains Network	$0.373	$0.377	$0.348	$19.36万	$885.69万	-0.27%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
143	CHIPUSD.AI	$0.03958	$0.04142	$0.03862	$129.67万	$7,890.31万	-4.37%
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,746.82万	—	-0.04%