Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
240	SANDThe Sandbox	$0.04594	$0.04614	$0.04337	$64.29万	$1.19亿	0.59%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
548	PDDBPDDB	$81.21	$83.22	$80.76	$16.81万	—	-1.99%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
115	RENDERRender	$1.511	$1.54	$1.48	$184.19万	$7.84亿	-1.63%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
191	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.31万	$8,271.27万	-7.78%
149	PLTRBPLTRB	$171.47	$189.10	$162.38	$111.39万	—	-7.98%
190	OPENOpenLedger	$0.0864	$0.0871	$0.0806	$80.52万	$1,748.53万	3.72%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
176	KMNOKamino	$0.03321	$0.03348	$0.02912	$89.37万	$4,024.00万	5.90%
539	GNSGains Network	$0.376	$0.377	$0.348	$17.25万	$885.69万	1.90%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
126	CHIPUSD.AI	$0.04171	$0.04319	$0.03862	$157.50万	$7,890.31万	5.33%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,677.31万	—	-0.02%