Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-1.48% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.274

24H 最低

$0.267

今日开盘

$0.271

24H 成交量

$10.73万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.86万	$1.24亿	-0.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-1.15%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
36	ADACardano	$0.1914	$0.1945	$0.1906	$677.18万	$75.17亿	-1.03%
132	RENDERRender	$1.572	$1.60	$1.56	$115.98万	$8.20亿	0.19%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
629	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
265	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.15万	$1,806.47万	-0.60%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	KMNOKamino	$0.03226	$0.03357	$0.03222	$41.06万	$4,391.87万	-0.95%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.71万	$915.17万	0.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
152	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.24万	$8,753.79万	1.22%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%