Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
182	SANDThe Sandbox	$0.04154	$0.04202	$0.0394	$90.53万	$1.10亿	-1.14%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	KSMKusama	$3.15	$3.20	$2.97	$20.92万	$7.96万	-1.25%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
520	PDDBPDDB	$81.44	$83.45	$80.99	$21.19万	—	-2.07%
31	ADA艾达币	$0.1763	$0.1814	$0.1714	$1,507.56万	$69.73亿	-2.49%
84	RENDERRender	$1.602	$1.63	$1.47	$325.86万	$7.96亿	2.43%
434	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
265	2ZDoubleZero	$0.01962	$0.02056	$0.01898	$60.86万	$6,952.01万	-4.11%
477	PLTRBPLTRB	$161.29	$163.26	$158.22	$25.84万	—	0.36%
136	OPENOpenLedger	$0.0879	$0.0917	$0.0845	$150.17万	$1,937.33万	-2.55%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
410	KMNOKamino	$0.03286	$0.03409	$0.03151	$33.45万	$4,471.57万	-3.10%
63	GNSGains Network	$0.494	$0.575	$0.312	$547.65万	$1,361.04万	52.47%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
109	CHIPUSD.AI	$0.03438	$0.03511	$0.03137	$202.70万	$6,544.80万	1.87%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,639.90万	—	-0.02%