Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-2.34% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1112

24H 成交量

$9.94万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
200	SANDThe Sandbox	$0.04456	$0.04687	$0.04387	$80.33万	$1.19亿	-3.45%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	KSMKusama	$3.35	$3.50	$3.32	$10.30万	$8.85万	-3.46%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
597	PDDBPDDB	$82.52	$83.22	$78.80	$12.45万	—	4.60%
35	ADACardano	$0.1884	$0.1949	$0.1862	$1,233.17万	$73.52亿	-2.38%
118	RENDERRender	$1.507	$1.59	$1.50	$178.49万	$7.84亿	-5.04%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
330	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$41.84万	$8,271.27万	-7.58%
207	PLTRBPLTRB	$173.06	$189.10	$170.94	$78.10万	—	-6.67%
286	OPENOpenLedger	$0.083	$0.0851	$0.0806	$50.94万	$1,748.53万	-0.36%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
279	KMNOKamino	$0.02963	$0.03262	$0.02912	$52.61万	$4,024.00万	-8.55%
446	GNSGains Network	$0.357	$0.393	$0.348	$26.56万	$885.69万	-3.51%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
138	CHIPUSD.AI	$0.03946	$0.04373	$0.03862	$140.62万	$7,890.31万	-9.16%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.21万	—	-0.02%