Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 07:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
179	SANDThe Sandbox	$0.04224	$0.04346	$0.0404	$101.65万	$1.14亿	2.30%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
584	KSMKusama	$3.15	$3.27	$3.03	$14.75万	$8.11万	1.61%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
492	PDDBPDDB	$80.85	$83.45	$80.28	$21.99万	—	-2.10%
36	ADA艾达币	$0.1777	$0.1833	$0.1714	$1,487.85万	$69.62亿	0.11%
79	RENDERRender	$1.582	$1.63	$1.52	$406.07万	$8.27亿	2.07%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
343	2ZDoubleZero	$0.01957	$0.02022	$0.01921	$41.05万	$6,852.36万	-0.71%
323	PLTRBPLTRB	$170.18	$171.01	$158.22	$45.36万	—	5.90%
213	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$76.83万	$1,943.28万	0.00%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
356	KMNOKamino	$0.03337	$0.0343	$0.03151	$39.46万	$4,544.46万	0.88%
76	GNSGains Network	$0.397	$0.537	$0.378	$433.87万	$1,055.99万	-20.28%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
100	CHIPUSD.AI	$0.03326	$0.0355	$0.03289	$250.37万	$6,762.30万	-1.25%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,988.59万	—	0.00%