Avalanche

AVAX · 美元计价

$8.642

≈ ￥57.0372

0.43% ($0.04)

更新于 2026-11-02 04:05:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.605

24H 成交量

$2,230.15万

流通市值

$36.89亿

24H 涨跌额

($0.04)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
219	SANDThe Sandbox	$0.04599	$0.04714	$0.04574	$59.72万	$1.24亿	-0.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
598	KSMKusama	$3.45	$3.53	$3.44	$5.63万	$8.85万	-0.86%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
36	ADACardano	$0.1915	$0.1945	$0.1906	$674.51万	$75.17亿	-0.88%
132	RENDERRender	$1.571	$1.60	$1.56	$115.78万	$8.20亿	0.19%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	2ZDoubleZero	$0.02504	$0.026	$0.02488	$41.11万	$8,744.86万	-2.61%
629	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
265	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.21万	$1,806.47万	-0.72%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	KMNOKamino	$0.03231	$0.03357	$0.03222	$41.16万	$4,391.87万	-0.46%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.70万	$915.17万	0.00%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
152	CHIPUSD.AI	$0.04296	$0.04461	$0.04176	$95.97万	$8,753.79万	1.11%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%