Astar

ASTR · 美元计价

$0.004917

≈ ￥0.032452

-7.03% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.0053

24H 最低

$0.00476

今日开盘

$0.005289

24H 成交量

$8.43万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
115	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
203	SANDThe Sandbox	$0.04074	$0.04272	$0.0394	$65.03万	$1.10亿	-3.87%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
509	KSMKusama	$3.06	$3.27	$2.97	$16.09万	$7.96万	-5.56%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
619	PDDBPDDB	$82.49	$83.40	$82.35	$5.70万	—	-0.83%
30	ADA艾达币	$0.1756	$0.182	$0.1714	$862.79万	$69.73亿	-3.09%
114	RENDERRender	$1.517	$1.58	$1.47	$127.74万	$7.96亿	-1.94%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
258	2ZDoubleZero	$0.01948	$0.02114	$0.01898	$50.48万	$6,952.01万	-7.06%
641	PLTRBPLTRB	$159.47	$161.20	$158.98	$3.06万	—	-0.57%
102	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$153.48万	$1,937.33万	0.45%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
466	KMNOKamino	$0.03248	$0.03421	$0.03181	$19.86万	$4,471.57万	-3.93%
65	GNSGains Network	$0.494	$0.575	$0.305	$335.32万	$1,361.04万	46.59%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
109	CHIPUSD.AI	$0.03241	$0.03521	$0.03137	$135.34万	$6,544.80万	-7.43%
36	RWUSDRWUSD	$1	$1.00	$0.9998	$715.43万	—	0.02%