Ark
ARK · 美元计价
$0.1386
≈ ￥0.91476
-4.48% (-$0.01)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.1472
24H 最低
$0.1326
今日开盘
$0.1451
24H 成交量
$28.72万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03583 | $0.03876 | $0.0338 | $201.57万 | $9,729.50万 | -6.67% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 421 |
KSMKusama
|
$2.69 | $2.93 | $2.59 | $29.82万 | $7.69万 | -7.56% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.41% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1647 | $0.1426 | $4,256.56万 | $61.09亿 | -7.50% |
| 64 |
RENDERRender
|
$1.356 | $1.50 | $1.31 | $723.95万 | $7.36亿 | -8.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 226 |
2ZDoubleZero
|
$0.01605 | $0.01778 | $0.01526 | $77.02万 | $5,838.33万 | -8.65% |
| 582 |
PLTRBPLTRB
|
$163.22 | $166.26 | $162.32 | $5.38万 | — | -1.68% |
| 199 |
OPENOpenLedger
|
$0.0868 | $0.0947 | $0.0818 | $96.64万 | $1,931.35万 | -6.67% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 305 |
KMNOKamino
|
$0.02839 | $0.03059 | $0.0276 | $49.64万 | $3,969.21万 | -6.15% |
| 359 |
GNSGains Network
|
$0.371 | $0.38 | $0.302 | $39.12万 | $778.86万 | 10.75% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 117 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $249.23万 | $5,713.65万 | -9.09% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,837.64万 | — | -0.01% |