APPB

APPB · 美元计价

$385.56

≈ ￥2544.7

5.56% ($20.30)

更新于 2026-11-07 22:50:01

24H 最高

$398.17

24H 最低

$364.82

今日开盘

$365.26

24H 成交量

$50.33万

流通市值

—

24H 涨跌额

($20.30)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
210	SANDThe Sandbox	$0.04282	$0.04444	$0.04242	$63.97万	$1.16亿	-3.19%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
585	PDDBPDDB	$83.08	$84.70	$83.06	$9.81万	—	-0.65%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
358	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$30.41万	$7,539.76万	-2.92%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
194	OPENOpenLedger	$0.0876	$0.09	$0.0853	$72.21万	$1,864.62万	-0.79%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
255	GNSGains Network	$0.328	$0.394	$0.31	$48.82万	$945.42万	-10.63%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,290.60万	—	0.02%