ApeCoin

APE · 美元计价

$0.1162

≈ ￥0.76692

6.41% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.1092

24H 成交量

$79.96万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
127	SANDThe Sandbox	$0.04501	$0.04761	$0.04376	$193.15万	$1.23亿	-0.04%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
408	PDDBPDDB	$82.76	$84.35	$79.69	$32.57万	—	3.45%
33	ADA艾达币	$0.1967	$0.2015	$0.1827	$2,258.76万	$76.82亿	5.30%
103	RENDERRender	$1.599	$1.64	$1.44	$303.23万	$8.19亿	9.00%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
157	2ZDoubleZero	$0.02317	$0.02508	$0.02202	$129.80万	$8,312.49万	1.00%
309	PLTRBPLTRB	$170.39	$177.33	$164.49	$50.94万	—	0.37%
254	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$66.13万	$1,955.34万	4.68%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
158	KMNOKamino	$0.03682	$0.03736	$0.0321	$129.25万	$4,708.77万	12.19%
556	GNSGains Network	$0.377	$0.4	$0.362	$18.18万	$929.75万	3.01%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.03844	$247.47万	$8,682.38万	7.33%
28	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,611.36万	—	-0.01%