0G

0G · 美元计价

$0.1549

≈ ￥1.0223

-2.70% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1595

24H 最低

$0.1502

今日开盘

$0.1592

24H 成交量

$71.93万

流通市值

$9,557.65万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
227	SANDThe Sandbox	$0.0453	$0.04636	$0.04337	$64.23万	$1.35亿	1.78%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
650	KSMKusama	$3.38	$3.42	$3.30	$7.37万	$6,464.49万	0.60%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
561	PDDBPDDB	$80.35	$83.09	$80.02	$14.27万	—	-2.95%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,084.34万	$71.33亿	1.22%
103	RENDERRender	$1.506	$1.54	$1.48	$191.96万	$8.05亿	-0.40%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
171	2ZDoubleZero	$0.02207	$0.02376	$0.02189	$88.68万	$1.16亿	-6.21%
143	PLTRBPLTRB	$176.14	$189.10	$162.38	$120.44万	—	-4.15%
183	OPENOpenLedger	$0.0862	$0.0874	$0.0807	$83.44万	$2,929.60万	6.29%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
134	KMNOKamino	$0.03472	$0.03482	$0.02912	$135.28万	$1.99亿	15.35%
546	GNSGains Network	$0.366	$0.377	$0.348	$14.86万	$885.69万	4.27%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$150.00万	$8,291.36万	3.99%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,641.04万	—	-0.01%